Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.43 | 7.53 | 7.13 | 7.22 | 4.3 Million |
| 19 Apr, 2024 | 7.64 | 7.65 | 7.3 | 7.43 | 5.98 Million |
| 18 Apr, 2024 | 7.8 | 7.9 | 7.42 | 7.58 | 7.31 Million |
| 17 Apr, 2024 | 6.95 | 7.85 | 6.95 | 7.83 | 8.51 Million |
| 16 Apr, 2024 | 7.78 | 7.78 | 7.19 | 7.19 | 5.3 Million |
| 15 Apr, 2024 | 8.67 | 8.82 | 7.99 | 7.99 | 13.91 Million |
| 12 Apr, 2024 | 8.98 | 9.23 | 8.78 | 8.88 | 8.84 Million |
| 11 Apr, 2024 | 8.55 | 8.96 | 8.42 | 8.88 | 9.22 Million |
| 10 Apr, 2024 | 9.05 | 9.1 | 8.53 | 8.59 | 9.97 Million |
| 09 Apr, 2024 | 8.31 | 9.08 | 8.31 | 9.05 | 11.46 Million |
4588
CBA
ABB
7229
3484
6612