Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.1 | 9.15 | 8.75 | 8.83 | 8.93 Million |
| 20 Mar, 2024 | 8.97 | 9.15 | 8.91 | 9.13 | 6.37 Million |
| 19 Mar, 2024 | 8.87 | 9.13 | 8.87 | 9.0 | 5.39 Million |
| 18 Mar, 2024 | 8.93 | 9.08 | 8.83 | 8.91 | 7.97 Million |
| 15 Mar, 2024 | 8.72 | 9.05 | 8.62 | 9.0 | 8.74 Million |
| 14 Mar, 2024 | 8.81 | 8.91 | 8.61 | 8.71 | 8.54 Million |
| 13 Mar, 2024 | 8.5 | 9.0 | 8.5 | 8.81 | 11.32 Million |
| 12 Mar, 2024 | 8.76 | 8.79 | 8.45 | 8.5 | 9.9 Million |
| 11 Mar, 2024 | 8.15 | 8.78 | 8.04 | 8.75 | 14.9 Million |
| 08 Mar, 2024 | 7.73 | 8.19 | 7.65 | 8.16 | 12.22 Million |
4588
CBA
ABB
7229
3484
6612