Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.37 | 7.93 | 7.34 | 7.72 | 15.39 Million |
| 06 Mar, 2024 | 7.15 | 7.36 | 7.15 | 7.3 | 7.8 Million |
| 05 Mar, 2024 | 7.52 | 7.53 | 7.13 | 7.16 | 10.64 Million |
| 04 Mar, 2024 | 7.66 | 7.71 | 7.31 | 7.53 | 8.51 Million |
| 01 Mar, 2024 | 7.56 | 7.65 | 7.43 | 7.59 | 11.25 Million |
| 29 Feb, 2024 | 7.33 | 7.61 | 7.05 | 7.57 | 21.68 Million |
| 28 Feb, 2024 | 8.15 | 8.78 | 7.35 | 7.43 | 32.21 Million |
| 27 Feb, 2024 | 7.8 | 8.0 | 7.61 | 7.98 | 10.86 Million |
| 26 Feb, 2024 | 7.44 | 8.19 | 7.38 | 7.8 | 13.15 Million |
| 23 Feb, 2024 | 7.07 | 7.51 | 7.07 | 7.46 | 11.94 Million |
4588
CBA
ABB
7229
3484
6612