Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.67 | 8.77 | 7.9 | 7.94 | 12.61 Million |
| 30 Jan, 2024 | 9.02 | 9.23 | 8.3 | 8.6 | 10.06 Million |
| 29 Jan, 2024 | 9.33 | 9.38 | 8.98 | 9.1 | 5.56 Million |
| 26 Jan, 2024 | 9.55 | 9.59 | 9.15 | 9.33 | 6.63 Million |
| 25 Jan, 2024 | 9.44 | 9.7 | 9.11 | 9.29 | 9.83 Million |
| 24 Jan, 2024 | 8.44 | 9.38 | 8.42 | 9.29 | 15.07 Million |
| 23 Jan, 2024 | 9.03 | 9.25 | 8.59 | 8.59 | 14.39 Million |
| 22 Jan, 2024 | 10.5 | 10.52 | 9.54 | 9.54 | 9.55 Million |
| 19 Jan, 2024 | 10.67 | 10.81 | 10.45 | 10.6 | 4.29 Million |
| 18 Jan, 2024 | 10.62 | 10.77 | 10.39 | 10.67 | 5.86 Million |
4588
CBA
ABB
7229
3484
6612