Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.52 | 7.08 | 6.52 | 7.06 | 10.62 Million |
| 21 Feb, 2024 | 6.16 | 6.74 | 6.08 | 6.51 | 10.95 Million |
| 20 Feb, 2024 | 6.08 | 6.26 | 5.88 | 6.19 | 8.97 Million |
| 19 Feb, 2024 | 5.61 | 6.15 | 5.61 | 6.04 | 14.53 Million |
| 08 Feb, 2024 | 5.02 | 5.59 | 4.72 | 5.59 | 16.26 Million |
| 07 Feb, 2024 | 5.68 | 5.68 | 5.02 | 5.08 | 21.62 Million |
| 06 Feb, 2024 | 5.83 | 5.91 | 5.58 | 5.58 | 20.91 Million |
| 05 Feb, 2024 | 6.76 | 6.88 | 6.2 | 6.2 | 6.22 Million |
| 02 Feb, 2024 | 7.26 | 7.84 | 6.71 | 6.89 | 15.25 Million |
| 01 Feb, 2024 | 7.8 | 8.15 | 7.3 | 7.46 | 12.17 Million |
4588
CBA
ABB
7229
3484
6612