Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.56 | 8.6 | 8.33 | 8.35 | 4.54 Million |
| 03 Apr, 2024 | 8.78 | 8.82 | 8.45 | 8.55 | 4.61 Million |
| 02 Apr, 2024 | 8.99 | 9.05 | 8.73 | 8.78 | 5.44 Million |
| 01 Apr, 2024 | 8.66 | 8.9 | 8.66 | 8.89 | 5.13 Million |
| 29 Mar, 2024 | 8.48 | 8.68 | 8.48 | 8.65 | 5.38 Million |
| 28 Mar, 2024 | 8.14 | 8.55 | 8.1 | 8.46 | 5.34 Million |
| 27 Mar, 2024 | 8.6 | 8.61 | 8.17 | 8.17 | 5.31 Million |
| 26 Mar, 2024 | 8.41 | 8.73 | 8.41 | 8.64 | 7.87 Million |
| 25 Mar, 2024 | 8.73 | 8.97 | 8.46 | 8.46 | 11.19 Million |
| 22 Mar, 2024 | 8.81 | 8.89 | 8.44 | 8.7 | 9.56 Million |
4588
CBA
ABB
7229
3484
6612