Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.39 | 5.49 | 5.31 | 5.44 | 3.62 Million |
| 18 Jul, 2024 | 5.4 | 5.41 | 5.2 | 5.39 | 4.28 Million |
| 17 Jul, 2024 | 5.55 | 5.56 | 5.39 | 5.44 | 4.4 Million |
| 16 Jul, 2024 | 5.62 | 5.76 | 5.48 | 5.53 | 8.02 Million |
| 15 Jul, 2024 | 5.78 | 5.79 | 5.57 | 5.62 | 4.05 Million |
| 12 Jul, 2024 | 5.8 | 5.95 | 5.73 | 5.78 | 5.66 Million |
| 11 Jul, 2024 | 5.45 | 5.89 | 5.45 | 5.78 | 10.67 Million |
| 10 Jul, 2024 | 5.58 | 5.65 | 5.38 | 5.4 | 8.37 Million |
| 09 Jul, 2024 | 5.7 | 5.8 | 5.47 | 5.64 | 8.27 Million |
| 08 Jul, 2024 | 5.97 | 6.02 | 5.74 | 5.75 | 4.77 Million |
4588
CBA
ABB
7229
3484
6612