Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.88 | 6.07 | 5.86 | 6.06 | 15.2 Million |
| 25 Oct, 2024 | 5.74 | 5.89 | 5.72 | 5.85 | 13.15 Million |
| 24 Oct, 2024 | 5.73 | 5.79 | 5.66 | 5.74 | 11.85 Million |
| 23 Oct, 2024 | 5.76 | 5.83 | 5.7 | 5.73 | 14.97 Million |
| 22 Oct, 2024 | 5.63 | 5.8 | 5.58 | 5.8 | 23.27 Million |
| 21 Oct, 2024 | 5.68 | 5.71 | 5.51 | 5.6 | 24.71 Million |
| 18 Oct, 2024 | 5.71 | 5.81 | 5.6 | 5.73 | 38.19 Million |
| 17 Oct, 2024 | 5.75 | 6.17 | 5.65 | 5.76 | 47.76 Million |
| 16 Oct, 2024 | 5.43 | 5.63 | 5.36 | 5.61 | 12.61 Million |
| 15 Oct, 2024 | 5.59 | 5.63 | 5.46 | 5.46 | 11.53 Million |
4588
CBA
ABB
7229
3484
6612