Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.18 | 5.18 | 4.97 | 5.11 | 5.25 Million |
| 14 Aug, 2024 | 5.05 | 5.17 | 5.02 | 5.07 | 5.25 Million |
| 13 Aug, 2024 | 5.11 | 5.14 | 4.89 | 5.07 | 6.73 Million |
| 12 Aug, 2024 | 5.2 | 5.24 | 5.1 | 5.12 | 6.73 Million |
| 11 Aug, 2024 | 5.2 | 5.24 | 5.1 | 5.12 | 4.53 Million |
| 09 Aug, 2024 | 5.36 | 5.39 | 5.22 | 5.22 | 3.24 Million |
| 08 Aug, 2024 | 5.3 | 5.38 | 5.17 | 5.31 | 4.33 Million |
| 07 Aug, 2024 | 5.4 | 5.44 | 5.32 | 5.34 | 3.6 Million |
| 06 Aug, 2024 | 5.41 | 5.45 | 5.29 | 5.38 | 4.53 Million |
| 05 Aug, 2024 | 5.48 | 5.52 | 5.24 | 5.24 | 4.96 Million |
4588
CBA
ABB
7229
3484
6612