Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.83 | 5.02 | 4.79 | 4.94 | 13.55 Million |
| 06 Sep, 2024 | 5.25 | 5.26 | 4.92 | 4.92 | 20.93 Million |
| 05 Sep, 2024 | 5.36 | 5.41 | 5.22 | 5.29 | 26.32 Million |
| 04 Sep, 2024 | 5.25 | 5.79 | 5.2 | 5.57 | 39.3 Million |
| 03 Sep, 2024 | 5.09 | 5.45 | 5.04 | 5.45 | 39.3 Million |
| 02 Sep, 2024 | 5.01 | 5.1 | 4.93 | 4.95 | 12.21 Million |
| 01 Sep, 2024 | 5.01 | 5.1 | 4.93 | 4.95 | 6.83 Million |
| 30 Aug, 2024 | 4.85 | 5.14 | 4.85 | 5.01 | 8.03 Million |
| 29 Aug, 2024 | 4.77 | 4.86 | 4.7 | 4.83 | 8.03 Million |
| 28 Aug, 2024 | 4.74 | 4.87 | 4.69 | 4.77 | 4.04 Million |
4588
CBA
ABB
7229
3484
6612