Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.55 | 6.88 | 6.52 | 6.86 | 27.56 Million |
| 26 Sep, 2024 | 6.19 | 6.5 | 6.14 | 6.42 | 22.86 Million |
| 25 Sep, 2024 | 6.22 | 6.4 | 6.17 | 6.19 | 25.58 Million |
| 24 Sep, 2024 | 6.02 | 6.19 | 5.98 | 6.18 | 17.63 Million |
| 23 Sep, 2024 | 5.95 | 6.01 | 5.92 | 5.98 | 9.58 Million |
| 20 Sep, 2024 | 5.99 | 6.04 | 5.9 | 5.96 | 12.99 Million |
| 19 Sep, 2024 | 5.86 | 6.04 | 5.82 | 5.97 | 16.14 Million |
| 18 Sep, 2024 | 5.81 | 5.86 | 5.75 | 5.82 | 8.67 Million |
| 13 Sep, 2024 | 5.85 | 5.9 | 5.81 | 5.83 | 9.05 Million |
| 12 Sep, 2024 | 5.87 | 5.98 | 5.83 | 5.88 | 12.02 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF