Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.94 | 7.2 | 6.93 | 7.14 | 27.79 Million |
| 25 Dec, 2024 | 7.07 | 7.08 | 6.89 | 6.94 | 16.09 Million |
| 24 Dec, 2024 | 6.95 | 7.13 | 6.93 | 7.05 | 17.05 Million |
| 23 Dec, 2024 | 7.01 | 7.13 | 6.91 | 6.92 | 15.48 Million |
| 20 Dec, 2024 | 7.04 | 7.15 | 6.98 | 7.01 | 15.02 Million |
| 19 Dec, 2024 | 6.89 | 7.06 | 6.86 | 7.05 | 17.9 Million |
| 18 Dec, 2024 | 6.96 | 7.01 | 6.92 | 6.94 | 9.82 Million |
| 17 Dec, 2024 | 7.01 | 7.04 | 6.91 | 6.93 | 13.48 Million |
| 16 Dec, 2024 | 7.11 | 7.16 | 6.97 | 7.01 | 14.3 Million |
| 13 Dec, 2024 | 7.28 | 7.32 | 7.07 | 7.08 | 22.71 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF