Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.92 | 7.03 | 6.9 | 7.03 | 23.62 Million |
| 18 Feb, 2025 | 7.1 | 7.15 | 6.93 | 6.94 | 24.72 Million |
| 17 Feb, 2025 | 7.13 | 7.17 | 7.04 | 7.09 | 24.22 Million |
| 14 Feb, 2025 | 7.1 | 7.16 | 7.07 | 7.13 | 17.72 Million |
| 13 Feb, 2025 | 7.26 | 7.27 | 7.09 | 7.11 | 29.82 Million |
| 12 Feb, 2025 | 7.14 | 7.27 | 7.11 | 7.27 | 31.15 Million |
| 11 Feb, 2025 | 7.16 | 7.18 | 7.08 | 7.16 | 24.97 Million |
| 10 Feb, 2025 | 7.14 | 7.18 | 7.04 | 7.14 | 35.88 Million |
| 07 Feb, 2025 | 6.85 | 7.19 | 6.81 | 7.1 | 44.35 Million |
| 06 Feb, 2025 | 6.81 | 6.86 | 6.76 | 6.86 | 21.05 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF