Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.16 | 7.4 | 6.8 | 6.84 | 78.33 Million |
| 02 Jan, 2025 | 7.65 | 7.69 | 7.09 | 7.22 | 80.56 Million |
| 31 Dec, 2024 | 8.18 | 8.27 | 7.6 | 7.68 | 146 Million |
| 30 Dec, 2024 | 7.54 | 8.15 | 7.54 | 8.15 | 84.03 Million |
| 27 Dec, 2024 | 7.19 | 7.56 | 7.19 | 7.41 | 69.21 Million |
| 26 Dec, 2024 | 6.94 | 7.2 | 6.93 | 7.14 | 27.79 Million |
| 25 Dec, 2024 | 7.07 | 7.08 | 6.89 | 6.94 | 16.09 Million |
| 24 Dec, 2024 | 6.95 | 7.13 | 6.93 | 7.05 | 17.05 Million |
| 23 Dec, 2024 | 7.01 | 7.13 | 6.91 | 6.92 | 15.48 Million |
| 20 Dec, 2024 | 7.04 | 7.15 | 6.98 | 7.01 | 15.02 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF