Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.82
(1.3%)
CNY 7.82
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.87 | 10.07 | 9.75 | 9.95 | 65.46 Million |
| 12 Mar, 2025 | 9.71 | 10.38 | 9.69 | 9.87 | 108.53 Million |
| 11 Mar, 2025 | 9.01 | 9.78 | 8.91 | 9.62 | 97.12 Million |
| 10 Mar, 2025 | 9.31 | 9.41 | 8.86 | 9.07 | 65.25 Million |
| 07 Mar, 2025 | 9.14 | 9.35 | 8.94 | 9.25 | 119.75 Million |
| 06 Mar, 2025 | 8.38 | 9.14 | 8.35 | 9.14 | 118.86 Million |
| 05 Mar, 2025 | 8.25 | 8.5 | 8.1 | 8.31 | 72.23 Million |
| 04 Mar, 2025 | 7.68 | 8.19 | 7.6 | 8.1 | 71.2 Million |
| 03 Mar, 2025 | 8.01 | 8.06 | 7.69 | 7.74 | 59.7 Million |
| 28 Feb, 2025 | 7.72 | 8.24 | 7.59 | 7.95 | 109.63 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF