Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.25 | 8.41 | 8.18 | 8.36 | 20.72 Million |
| 29 Apr, 2025 | 8.04 | 8.33 | 8.04 | 8.25 | 20.82 Million |
| 28 Apr, 2025 | 8.49 | 8.5 | 8.05 | 8.05 | 21.52 Million |
| 25 Apr, 2025 | 7.99 | 8.29 | 7.96 | 8.14 | 18.04 Million |
| 24 Apr, 2025 | 8.06 | 8.13 | 7.91 | 7.99 | 17.88 Million |
| 23 Apr, 2025 | 7.9 | 8.13 | 7.88 | 8.06 | 20.85 Million |
| 22 Apr, 2025 | 7.91 | 7.93 | 7.75 | 7.85 | 13.25 Million |
| 21 Apr, 2025 | 7.99 | 8.07 | 7.71 | 7.9 | 22.3 Million |
| 18 Apr, 2025 | 7.51 | 8.12 | 7.49 | 8.0 | 34.39 Million |
| 17 Apr, 2025 | 7.42 | 7.73 | 7.41 | 7.51 | 16.2 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF