Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.13 | 7.17 | 7.04 | 7.09 | 24.22 Million |
| 14 Feb, 2025 | 7.1 | 7.16 | 7.07 | 7.13 | 18.02 Million |
| 13 Feb, 2025 | 7.26 | 7.27 | 7.09 | 7.11 | 30.11 Million |
| 12 Feb, 2025 | 7.14 | 7.27 | 7.11 | 7.27 | 31.6 Million |
| 11 Feb, 2025 | 7.16 | 7.18 | 7.08 | 7.16 | 25.15 Million |
| 10 Feb, 2025 | 7.14 | 7.18 | 7.04 | 7.14 | 35.88 Million |
| 07 Feb, 2025 | 6.85 | 7.19 | 6.81 | 7.1 | 44.86 Million |
| 06 Feb, 2025 | 6.81 | 6.86 | 6.76 | 6.86 | 21.56 Million |
| 05 Feb, 2025 | 6.86 | 6.92 | 6.76 | 6.81 | 18.6 Million |
| 27 Jan, 2025 | 7.0 | 7.03 | 6.83 | 6.83 | 19 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF