Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.14 | 7.24 | 7.02 | 7.04 | 19.12 Million |
| 14 Nov, 2024 | 7.41 | 7.45 | 7.1 | 7.13 | 27.4 Million |
| 13 Nov, 2024 | 7.34 | 7.5 | 7.27 | 7.41 | 34.59 Million |
| 12 Nov, 2024 | 7.27 | 7.58 | 7.24 | 7.34 | 46.3 Million |
| 11 Nov, 2024 | 7.12 | 7.25 | 7.1 | 7.24 | 18.87 Million |
| 08 Nov, 2024 | 7.33 | 7.35 | 7.12 | 7.16 | 26.36 Million |
| 07 Nov, 2024 | 7.03 | 7.22 | 6.99 | 7.22 | 25.55 Million |
| 06 Nov, 2024 | 7.08 | 7.18 | 7.02 | 7.06 | 26.57 Million |
| 05 Nov, 2024 | 6.9 | 7.06 | 6.84 | 7.04 | 24.47 Million |
| 04 Nov, 2024 | 6.77 | 6.93 | 6.75 | 6.9 | 16.02 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF