Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.99 | 9.06 | 8.79 | 8.84 | 27.52 Million |
| 31 Mar, 2025 | 8.8 | 9.25 | 8.75 | 9.01 | 35.32 Million |
| 28 Mar, 2025 | 8.85 | 9.15 | 8.8 | 8.94 | 27.97 Million |
| 27 Mar, 2025 | 8.84 | 8.99 | 8.57 | 8.88 | 28.56 Million |
| 26 Mar, 2025 | 8.93 | 8.99 | 8.79 | 8.84 | 27.49 Million |
| 25 Mar, 2025 | 9.29 | 9.35 | 8.93 | 8.97 | 33.35 Million |
| 24 Mar, 2025 | 9.31 | 9.48 | 9.14 | 9.3 | 32.46 Million |
| 21 Mar, 2025 | 9.15 | 9.57 | 9.15 | 9.42 | 53.29 Million |
| 20 Mar, 2025 | 9.49 | 9.58 | 9.1 | 9.15 | 52.28 Million |
| 19 Mar, 2025 | 9.53 | 9.72 | 9.45 | 9.58 | 29.21 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF