Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.73 | 7.05 | 6.72 | 6.93 | 24.09 Million |
| 17 Oct, 2024 | 6.83 | 7.03 | 6.72 | 6.74 | 22.26 Million |
| 16 Oct, 2024 | 6.68 | 6.94 | 6.68 | 6.83 | 16.43 Million |
| 15 Oct, 2024 | 6.92 | 6.99 | 6.76 | 6.76 | 17.03 Million |
| 14 Oct, 2024 | 6.8 | 6.95 | 6.68 | 6.94 | 18.96 Million |
| 11 Oct, 2024 | 7.14 | 7.14 | 6.67 | 6.75 | 25.47 Million |
| 10 Oct, 2024 | 7.13 | 7.39 | 7.03 | 7.11 | 23.33 Million |
| 09 Oct, 2024 | 7.65 | 7.65 | 7.09 | 7.09 | 44.55 Million |
| 08 Oct, 2024 | 8.29 | 8.29 | 7.3 | 7.83 | 66.1 Million |
| 30 Sep, 2024 | 7.06 | 7.54 | 7.05 | 7.54 | 47.3 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF