Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.91 | 6.95 | 6.5 | 6.5 | 47.82 Million |
| 09 Jan, 2025 | 6.83 | 7.09 | 6.82 | 6.9 | 37.7 Million |
| 08 Jan, 2025 | 7.03 | 7.04 | 6.67 | 6.89 | 56.29 Million |
| 07 Jan, 2025 | 6.87 | 7.13 | 6.82 | 7.12 | 49.51 Million |
| 06 Jan, 2025 | 6.72 | 7.14 | 6.71 | 6.87 | 53.17 Million |
| 03 Jan, 2025 | 7.16 | 7.4 | 6.8 | 6.84 | 78.33 Million |
| 02 Jan, 2025 | 7.65 | 7.69 | 7.09 | 7.22 | 80.56 Million |
| 31 Dec, 2024 | 8.18 | 8.27 | 7.6 | 7.68 | 146 Million |
| 30 Dec, 2024 | 7.54 | 8.15 | 7.54 | 8.15 | 84.03 Million |
| 27 Dec, 2024 | 7.19 | 7.56 | 7.19 | 7.41 | 69.21 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF