Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.25 | 8.5 | 8.1 | 8.31 | 71.78 Million |
| 04 Mar, 2025 | 7.68 | 8.19 | 7.6 | 8.1 | 69.45 Million |
| 03 Mar, 2025 | 8.01 | 8.06 | 7.69 | 7.74 | 59.7 Million |
| 28 Feb, 2025 | 7.72 | 8.24 | 7.59 | 7.95 | 108.85 Million |
| 27 Feb, 2025 | 7.67 | 7.75 | 7.55 | 7.73 | 42.14 Million |
| 26 Feb, 2025 | 7.62 | 7.7 | 7.51 | 7.68 | 43.23 Million |
| 25 Feb, 2025 | 7.41 | 7.73 | 7.3 | 7.62 | 74.16 Million |
| 24 Feb, 2025 | 7.39 | 7.54 | 7.27 | 7.5 | 63.52 Million |
| 21 Feb, 2025 | 7.03 | 7.5 | 7.02 | 7.39 | 88.56 Million |
| 20 Feb, 2025 | 7.0 | 7.05 | 6.91 | 7.01 | 26.73 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF