Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.15 | 7.35 | 7.09 | 7.34 | 31.09 Million |
| 11 Dec, 2024 | 7.12 | 7.19 | 7.1 | 7.15 | 14.13 Million |
| 10 Dec, 2024 | 7.23 | 7.27 | 7.1 | 7.14 | 25.67 Million |
| 09 Dec, 2024 | 7.07 | 7.15 | 7.0 | 7.07 | 18.08 Million |
| 06 Dec, 2024 | 6.95 | 7.08 | 6.89 | 7.06 | 16.67 Million |
| 05 Dec, 2024 | 6.86 | 7.0 | 6.86 | 6.96 | 11.7 Million |
| 04 Dec, 2024 | 7.03 | 7.03 | 6.86 | 6.89 | 16.64 Million |
| 03 Dec, 2024 | 7.06 | 7.09 | 6.96 | 7.03 | 16.97 Million |
| 02 Dec, 2024 | 7.02 | 7.08 | 6.95 | 7.05 | 16.15 Million |
| 29 Nov, 2024 | 6.75 | 7.13 | 6.75 | 7.02 | 32.53 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF