Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.75 | 5.9 | 5.72 | 5.88 | 13.01 Million |
| 10 Sep, 2024 | 5.7 | 5.79 | 5.65 | 5.77 | 13.01 Million |
| 09 Sep, 2024 | 5.75 | 5.84 | 5.69 | 5.72 | 11.83 Million |
| 08 Sep, 2024 | 5.75 | 5.84 | 5.69 | 5.72 | 11.83 Million |
| 06 Sep, 2024 | 5.9 | 6.05 | 5.8 | 5.8 | 17.07 Million |
| 05 Sep, 2024 | 5.86 | 5.93 | 5.78 | 5.89 | 22.61 Million |
| 04 Sep, 2024 | 5.95 | 6.06 | 5.85 | 5.94 | 33.77 Million |
| 03 Sep, 2024 | 5.71 | 5.82 | 5.66 | 5.75 | 33.77 Million |
| 02 Sep, 2024 | 5.9 | 5.93 | 5.69 | 5.69 | 13.4 Million |
| 01 Sep, 2024 | 5.9 | 5.93 | 5.69 | 5.69 | 13.25 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF