Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.54 | 8.15 | 7.54 | 8.15 | 84.03 Million |
| 27 Dec, 2024 | 7.19 | 7.56 | 7.19 | 7.41 | 68.53 Million |
| 26 Dec, 2024 | 6.94 | 7.2 | 6.93 | 7.14 | 27.49 Million |
| 25 Dec, 2024 | 7.07 | 7.08 | 6.89 | 6.94 | 15.91 Million |
| 24 Dec, 2024 | 6.95 | 7.13 | 6.93 | 7.05 | 16.83 Million |
| 23 Dec, 2024 | 7.01 | 7.13 | 6.91 | 6.92 | 15.48 Million |
| 20 Dec, 2024 | 7.04 | 7.15 | 6.98 | 7.01 | 14.8 Million |
| 19 Dec, 2024 | 6.89 | 7.06 | 6.86 | 7.05 | 17.58 Million |
| 18 Dec, 2024 | 6.96 | 7.01 | 6.92 | 6.94 | 9.66 Million |
| 17 Dec, 2024 | 7.01 | 7.04 | 6.91 | 6.93 | 13.37 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF