Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.8 | 6.84 | 6.75 | 6.76 | 14.29 Million |
| 27 Nov, 2024 | 6.7 | 6.8 | 6.57 | 6.8 | 19.58 Million |
| 26 Nov, 2024 | 6.79 | 6.84 | 6.69 | 6.71 | 15.51 Million |
| 25 Nov, 2024 | 6.85 | 6.88 | 6.69 | 6.82 | 21.78 Million |
| 22 Nov, 2024 | 7.18 | 7.2 | 6.8 | 6.82 | 29.69 Million |
| 21 Nov, 2024 | 7.18 | 7.35 | 7.12 | 7.19 | 21.24 Million |
| 20 Nov, 2024 | 7.05 | 7.29 | 7.02 | 7.25 | 23.98 Million |
| 19 Nov, 2024 | 6.89 | 7.06 | 6.86 | 7.06 | 20.58 Million |
| 18 Nov, 2024 | 7.07 | 7.12 | 6.83 | 6.87 | 23.98 Million |
| 15 Nov, 2024 | 7.14 | 7.24 | 7.02 | 7.04 | 19.12 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF