Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.65
(-2.05%)
CNY 7.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.84 | 7.87 | 7.6 | 7.65 | 18.23 Million |
| 14 Apr, 2025 | 7.93 | 8.01 | 7.76 | 7.83 | 12.24 Million |
| 11 Apr, 2025 | 7.6 | 7.86 | 7.59 | 7.84 | 22.01 Million |
| 10 Apr, 2025 | 7.53 | 7.9 | 7.53 | 7.72 | 42.56 Million |
| 09 Apr, 2025 | 7.12 | 7.43 | 6.71 | 7.36 | 38.04 Million |
| 08 Apr, 2025 | 7.55 | 7.63 | 7.1 | 7.2 | 45.45 Million |
| 07 Apr, 2025 | 7.92 | 8.15 | 7.65 | 7.65 | 21.29 Million |
| 03 Apr, 2025 | 8.75 | 8.82 | 8.41 | 8.5 | 28.92 Million |
| 02 Apr, 2025 | 8.84 | 9.1 | 8.8 | 8.84 | 21.65 Million |
| 01 Apr, 2025 | 8.99 | 9.06 | 8.79 | 8.84 | 27.8 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF