Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.19 | 6.32 | 6.18 | 6.25 | 12.86 Million |
| 06 Aug, 2024 | 6.08 | 6.25 | 6.08 | 6.19 | 14.65 Million |
| 05 Aug, 2024 | 6.18 | 6.26 | 6.02 | 6.03 | 16.08 Million |
| 02 Aug, 2024 | 6.25 | 6.34 | 6.2 | 6.22 | 12.16 Million |
| 01 Aug, 2024 | 6.37 | 6.39 | 6.22 | 6.25 | 13.63 Million |
| 31 Jul, 2024 | 6.12 | 6.38 | 6.05 | 6.37 | 18.64 Million |
| 30 Jul, 2024 | 6.1 | 6.12 | 5.95 | 6.04 | 13 Million |
| 29 Jul, 2024 | 6.18 | 6.2 | 6.08 | 6.1 | 8.1 Million |
| 26 Jul, 2024 | 6.14 | 6.24 | 6.12 | 6.15 | 9.35 Million |
| 25 Jul, 2024 | 6.03 | 6.23 | 5.98 | 6.15 | 11.26 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF