Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.01 | 7.04 | 6.91 | 6.93 | 13.37 Million |
| 16 Dec, 2024 | 7.11 | 7.16 | 6.97 | 7.01 | 14.3 Million |
| 13 Dec, 2024 | 7.28 | 7.32 | 7.07 | 7.08 | 22.46 Million |
| 12 Dec, 2024 | 7.15 | 7.35 | 7.09 | 7.34 | 30.63 Million |
| 11 Dec, 2024 | 7.12 | 7.19 | 7.1 | 7.15 | 13.95 Million |
| 10 Dec, 2024 | 7.23 | 7.27 | 7.1 | 7.14 | 25.52 Million |
| 09 Dec, 2024 | 7.07 | 7.15 | 7.0 | 7.07 | 18.08 Million |
| 06 Dec, 2024 | 6.95 | 7.08 | 6.89 | 7.06 | 16.42 Million |
| 05 Dec, 2024 | 6.86 | 7.0 | 6.86 | 6.96 | 11.4 Million |
| 04 Dec, 2024 | 7.03 | 7.03 | 6.86 | 6.89 | 16.53 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF