Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.18 | 7.2 | 6.8 | 6.82 | 29.38 Million |
| 21 Nov, 2024 | 7.18 | 7.35 | 7.12 | 7.19 | 21.1 Million |
| 20 Nov, 2024 | 7.05 | 7.29 | 7.02 | 7.25 | 23.7 Million |
| 19 Nov, 2024 | 6.89 | 7.06 | 6.86 | 7.06 | 20.36 Million |
| 18 Nov, 2024 | 7.07 | 7.12 | 6.83 | 6.87 | 23.98 Million |
| 15 Nov, 2024 | 7.14 | 7.24 | 7.02 | 7.04 | 18.92 Million |
| 14 Nov, 2024 | 7.41 | 7.45 | 7.1 | 7.13 | 27.4 Million |
| 13 Nov, 2024 | 7.34 | 7.5 | 7.27 | 7.41 | 34.09 Million |
| 12 Nov, 2024 | 7.27 | 7.58 | 7.24 | 7.34 | 45.98 Million |
| 11 Nov, 2024 | 7.12 | 7.25 | 7.1 | 7.24 | 18.87 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF