Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.89 | 7.09 | 6.86 | 7.06 | 11.24 Million |
| 25 Jun, 2024 | 6.97 | 7.04 | 6.83 | 6.9 | 9.33 Million |
| 24 Jun, 2024 | 7.21 | 7.21 | 6.95 | 6.97 | 13.93 Million |
| 21 Jun, 2024 | 7.26 | 7.34 | 7.21 | 7.22 | 7.78 Million |
| 20 Jun, 2024 | 7.48 | 7.51 | 7.23 | 7.26 | 15.25 Million |
| 19 Jun, 2024 | 7.72 | 7.73 | 7.5 | 7.51 | 13.84 Million |
| 18 Jun, 2024 | 7.68 | 7.76 | 7.64 | 7.7 | 11.59 Million |
| 17 Jun, 2024 | 7.61 | 7.77 | 7.57 | 7.71 | 12.97 Million |
| 14 Jun, 2024 | 7.52 | 7.7 | 7.46 | 7.66 | 14.44 Million |
| 13 Jun, 2024 | 7.59 | 7.61 | 7.46 | 7.52 | 10.23 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF