Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.22
(2.11%)
CNY 8.22
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.51 | 5.66 | 5.49 | 5.61 | 14.82 Million |
| 27 Aug, 2024 | 5.69 | 5.69 | 5.51 | 5.54 | 15.31 Million |
| 26 Aug, 2024 | 5.57 | 5.74 | 5.51 | 5.7 | 17.08 Million |
| 25 Aug, 2024 | 5.57 | 5.74 | 5.51 | 5.7 | 17.08 Million |
| 23 Aug, 2024 | 5.71 | 5.76 | 5.62 | 5.66 | 10.77 Million |
| 22 Aug, 2024 | 5.86 | 5.9 | 5.73 | 5.73 | 10.77 Million |
| 21 Aug, 2024 | 5.84 | 5.89 | 5.82 | 5.86 | 9.4 Million |
| 20 Aug, 2024 | 6.0 | 6.03 | 5.83 | 5.87 | 11.29 Million |
| 19 Aug, 2024 | 6.05 | 6.1 | 5.99 | 6.01 | 11.29 Million |
| 18 Aug, 2024 | 6.05 | 6.1 | 5.99 | 6.01 | 8.65 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF