Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.65 | 7.67 | 7.55 | 7.59 | 10.88 Million |
| 11 Jun, 2024 | 7.57 | 7.7 | 7.46 | 7.69 | 12.01 Million |
| 07 Jun, 2024 | 7.72 | 7.78 | 7.56 | 7.62 | 14.45 Million |
| 06 Jun, 2024 | 7.87 | 7.91 | 7.62 | 7.68 | 18.66 Million |
| 05 Jun, 2024 | 8.12 | 8.19 | 7.85 | 7.86 | 17.98 Million |
| 04 Jun, 2024 | 7.89 | 8.1 | 7.77 | 8.09 | 24.03 Million |
| 03 Jun, 2024 | 8.06 | 8.07 | 7.85 | 7.94 | 24.71 Million |
| 31 May, 2024 | 8.3 | 8.3 | 8.06 | 8.09 | 20.46 Million |
| 30 May, 2024 | 8.23 | 8.37 | 8.17 | 8.22 | 24.28 Million |
| 29 May, 2024 | 8.27 | 8.37 | 8.16 | 8.21 | 22.59 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF