Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.8 | 6.95 | 6.68 | 6.94 | 18.96 Million |
| 11 Oct, 2024 | 7.14 | 7.14 | 6.67 | 6.75 | 25.47 Million |
| 10 Oct, 2024 | 7.13 | 7.39 | 7.03 | 7.11 | 23.33 Million |
| 09 Oct, 2024 | 7.65 | 7.65 | 7.09 | 7.09 | 44.55 Million |
| 08 Oct, 2024 | 8.29 | 8.29 | 7.3 | 7.83 | 66.1 Million |
| 30 Sep, 2024 | 7.06 | 7.54 | 7.05 | 7.54 | 47.3 Million |
| 27 Sep, 2024 | 6.55 | 6.88 | 6.52 | 6.86 | 27.56 Million |
| 26 Sep, 2024 | 6.19 | 6.5 | 6.14 | 6.42 | 22.86 Million |
| 25 Sep, 2024 | 6.22 | 6.4 | 6.17 | 6.19 | 25.58 Million |
| 24 Sep, 2024 | 6.02 | 6.19 | 5.98 | 6.18 | 17.63 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF