Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.22
(2.11%)
CNY 8.22
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.13 | 6.16 | 6.04 | 6.04 | 7.89 Million |
| 15 Aug, 2024 | 6.13 | 6.21 | 6.03 | 6.13 | 10.41 Million |
| 14 Aug, 2024 | 6.23 | 6.23 | 6.1 | 6.11 | 10.41 Million |
| 13 Aug, 2024 | 6.14 | 6.19 | 6.1 | 6.19 | 6.86 Million |
| 12 Aug, 2024 | 6.2 | 6.24 | 6.11 | 6.14 | 6.88 Million |
| 11 Aug, 2024 | 6.2 | 6.24 | 6.11 | 6.14 | 6.88 Million |
| 09 Aug, 2024 | 6.25 | 6.35 | 6.21 | 6.22 | 7.58 Million |
| 08 Aug, 2024 | 6.22 | 6.33 | 6.14 | 6.27 | 11.92 Million |
| 07 Aug, 2024 | 6.19 | 6.32 | 6.18 | 6.25 | 12.86 Million |
| 06 Aug, 2024 | 6.08 | 6.25 | 6.08 | 6.19 | 14.65 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF