Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.66 | 7.75 | 7.6 | 7.68 | 15.29 Million |
| 13 May, 2024 | 7.73 | 7.97 | 7.62 | 7.88 | 24.01 Million |
| 10 May, 2024 | 7.9 | 7.9 | 7.71 | 7.77 | 12.58 Million |
| 09 May, 2024 | 7.72 | 7.94 | 7.72 | 7.84 | 14.01 Million |
| 08 May, 2024 | 7.95 | 7.95 | 7.73 | 7.74 | 13.85 Million |
| 07 May, 2024 | 7.88 | 7.97 | 7.81 | 7.96 | 17.4 Million |
| 06 May, 2024 | 7.9 | 7.99 | 7.83 | 7.88 | 18.24 Million |
| 30 Apr, 2024 | 7.86 | 7.92 | 7.73 | 7.8 | 16.93 Million |
| 29 Apr, 2024 | 7.43 | 8.03 | 7.42 | 7.92 | 43.82 Million |
| 26 Apr, 2024 | 7.39 | 7.46 | 7.33 | 7.37 | 21.16 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF