Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.85 | 6.97 | 6.85 | 6.96 | 21.41 Million |
| 23 Jan, 2025 | 7.0 | 7.05 | 6.87 | 6.87 | 27.18 Million |
| 22 Jan, 2025 | 6.95 | 7.05 | 6.89 | 6.93 | 20.68 Million |
| 21 Jan, 2025 | 6.95 | 7.02 | 6.84 | 6.97 | 32.36 Million |
| 20 Jan, 2025 | 6.91 | 7.1 | 6.86 | 6.92 | 40.57 Million |
| 17 Jan, 2025 | 6.86 | 6.95 | 6.75 | 6.82 | 42.34 Million |
| 16 Jan, 2025 | 6.53 | 7.16 | 6.53 | 6.92 | 74.39 Million |
| 15 Jan, 2025 | 6.65 | 6.65 | 6.47 | 6.51 | 21.4 Million |
| 14 Jan, 2025 | 6.44 | 6.65 | 6.4 | 6.64 | 26.77 Million |
| 13 Jan, 2025 | 6.46 | 6.48 | 6.24 | 6.4 | 22.69 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF