Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.36
(1.33%)
CNY 8.36
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.53 | 9.72 | 9.45 | 9.58 | 29.21 Million |
| 18 Mar, 2025 | 9.79 | 9.9 | 9.51 | 9.58 | 38.15 Million |
| 17 Mar, 2025 | 9.48 | 9.8 | 9.31 | 9.78 | 50.23 Million |
| 14 Mar, 2025 | 9.85 | 9.87 | 9.27 | 9.4 | 73.07 Million |
| 13 Mar, 2025 | 9.87 | 10.07 | 9.75 | 9.95 | 65.46 Million |
| 12 Mar, 2025 | 9.71 | 10.38 | 9.69 | 9.87 | 107.3 Million |
| 11 Mar, 2025 | 9.01 | 9.78 | 8.91 | 9.62 | 96.28 Million |
| 10 Mar, 2025 | 9.31 | 9.41 | 8.86 | 9.07 | 65.25 Million |
| 07 Mar, 2025 | 9.14 | 9.35 | 8.94 | 9.25 | 118.27 Million |
| 06 Mar, 2025 | 8.38 | 9.14 | 8.35 | 9.14 | 118.79 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF