Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.81 | 6.93 | 6.71 | 6.74 | 22.85 Million |
| 31 Oct, 2024 | 6.92 | 6.94 | 6.8 | 6.84 | 21.92 Million |
| 30 Oct, 2024 | 6.92 | 7.0 | 6.79 | 6.87 | 19.96 Million |
| 29 Oct, 2024 | 7.1 | 7.16 | 6.91 | 6.92 | 24.34 Million |
| 28 Oct, 2024 | 7.13 | 7.18 | 6.95 | 7.08 | 40.84 Million |
| 25 Oct, 2024 | 6.96 | 7.18 | 6.95 | 7.18 | 20.8 Million |
| 24 Oct, 2024 | 7.01 | 7.04 | 6.94 | 6.97 | 14.17 Million |
| 23 Oct, 2024 | 7.05 | 7.13 | 6.99 | 7.03 | 20.69 Million |
| 22 Oct, 2024 | 6.85 | 7.07 | 6.81 | 7.07 | 24.03 Million |
| 21 Oct, 2024 | 6.95 | 6.98 | 6.8 | 6.84 | 26.27 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF