Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 5.7
(-2.23%)
CNY 5.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.76 | 5.87 | 5.47 | 5.82 | 57.41 Million |
| 24 Dec, 2024 | 5.76 | 5.83 | 5.71 | 5.77 | 38.51 Million |
| 23 Dec, 2024 | 5.99 | 6.01 | 5.73 | 5.77 | 48.58 Million |
| 20 Dec, 2024 | 6.04 | 6.16 | 5.97 | 5.99 | 51.04 Million |
| 19 Dec, 2024 | 6.23 | 6.26 | 5.96 | 6.07 | 74.54 Million |
| 18 Dec, 2024 | 6.32 | 6.5 | 6.21 | 6.38 | 84.78 Million |
| 17 Dec, 2024 | 6.95 | 6.96 | 6.45 | 6.45 | 115.67 Million |
| 16 Dec, 2024 | 6.95 | 7.57 | 6.81 | 7.17 | 161.8 Million |
| 13 Dec, 2024 | 7.09 | 7.58 | 6.74 | 7.0 | 203.76 Million |
| 12 Dec, 2024 | 6.38 | 7.03 | 6.23 | 7.03 | 164.05 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF