Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.08
(-4.7%)
CNY 6.08
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.97 | 6.28 | 5.85 | 5.85 | 123.54 Million |
| 02 Jan, 2025 | 5.92 | 6.5 | 5.91 | 6.5 | 167.94 Million |
| 31 Dec, 2024 | 5.86 | 6.11 | 5.81 | 5.91 | 66.25 Million |
| 30 Dec, 2024 | 5.94 | 5.97 | 5.8 | 5.87 | 43.61 Million |
| 27 Dec, 2024 | 5.97 | 6.12 | 5.9 | 6.03 | 56.98 Million |
| 26 Dec, 2024 | 5.76 | 6.02 | 5.73 | 5.98 | 53.2 Million |
| 25 Dec, 2024 | 5.76 | 5.87 | 5.47 | 5.82 | 57.41 Million |
| 24 Dec, 2024 | 5.76 | 5.83 | 5.71 | 5.77 | 38.51 Million |
| 23 Dec, 2024 | 5.99 | 6.01 | 5.73 | 5.77 | 48.58 Million |
| 20 Dec, 2024 | 6.04 | 6.16 | 5.97 | 5.99 | 51.04 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF