Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.08
(-4.7%)
CNY 6.08
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.23 | 6.26 | 5.96 | 6.07 | 74.54 Million |
| 18 Dec, 2024 | 6.32 | 6.5 | 6.21 | 6.38 | 84.78 Million |
| 17 Dec, 2024 | 6.95 | 6.96 | 6.45 | 6.45 | 115.67 Million |
| 16 Dec, 2024 | 6.95 | 7.57 | 6.81 | 7.17 | 161.8 Million |
| 13 Dec, 2024 | 7.09 | 7.58 | 6.74 | 7.0 | 203.76 Million |
| 12 Dec, 2024 | 6.38 | 7.03 | 6.23 | 7.03 | 164.05 Million |
| 11 Dec, 2024 | 6.05 | 6.44 | 6.04 | 6.39 | 81.92 Million |
| 10 Dec, 2024 | 6.16 | 6.3 | 6.05 | 6.09 | 82.14 Million |
| 09 Dec, 2024 | 6.13 | 6.24 | 5.91 | 5.93 | 52.81 Million |
| 06 Dec, 2024 | 6.1 | 6.23 | 5.88 | 6.15 | 75.48 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF