Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.51
(-5.65%)
CNY 6.51
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.13 | 5.18 | 5.08 | 5.1 | 11.87 Million |
| 16 Jan, 2024 | 5.18 | 5.23 | 5.08 | 5.16 | 16.86 Million |
| 15 Jan, 2024 | 5.07 | 5.23 | 5.05 | 5.18 | 19.17 Million |
| 12 Jan, 2024 | 5.11 | 5.21 | 5.08 | 5.09 | 15.65 Million |
| 11 Jan, 2024 | 5.12 | 5.15 | 5.07 | 5.14 | 18.07 Million |
| 10 Jan, 2024 | 5.08 | 5.17 | 5.0 | 5.15 | 24.2 Million |
| 09 Jan, 2024 | 4.99 | 5.12 | 4.93 | 5.08 | 19.91 Million |
| 08 Jan, 2024 | 4.99 | 5.04 | 4.9 | 4.95 | 14.58 Million |
| 05 Jan, 2024 | 5.08 | 5.1 | 4.98 | 5.0 | 14.47 Million |
| 04 Jan, 2024 | 5.06 | 5.13 | 5.03 | 5.1 | 18.29 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF