Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.51
(-5.65%)
CNY 6.51
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.03 | 5.08 | 5.03 | 5.07 | 16.27 Million |
| 02 Jan, 2024 | 4.97 | 5.1 | 4.96 | 5.06 | 31.4 Million |
| 29 Dec, 2023 | 4.97 | 5.02 | 4.93 | 4.98 | 23.29 Million |
| 28 Dec, 2023 | 4.95 | 5.01 | 4.89 | 4.98 | 26.36 Million |
| 27 Dec, 2023 | 4.9 | 5.07 | 4.82 | 5.01 | 38.42 Million |
| 26 Dec, 2023 | 5.04 | 5.12 | 4.89 | 4.91 | 36.33 Million |
| 25 Dec, 2023 | 5.25 | 5.25 | 5.01 | 5.05 | 50.39 Million |
| 22 Dec, 2023 | 5.47 | 5.54 | 5.18 | 5.36 | 83.08 Million |
| 21 Dec, 2023 | 5.91 | 5.91 | 5.5 | 5.56 | 114.98 Million |
| 20 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF