Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.51
(-5.65%)
CNY 6.51
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.35 | 5.5 | 5.32 | 5.39 | 29.79 Million |
| 04 Dec, 2023 | 5.41 | 5.47 | 5.35 | 5.39 | 21.24 Million |
| 01 Dec, 2023 | 5.43 | 5.53 | 5.41 | 5.42 | 30.75 Million |
| 30 Nov, 2023 | 5.38 | 5.55 | 5.36 | 5.47 | 35.81 Million |
| 29 Nov, 2023 | 5.39 | 5.44 | 5.34 | 5.4 | 22.88 Million |
| 28 Nov, 2023 | 5.29 | 5.49 | 5.25 | 5.43 | 36.3 Million |
| 27 Nov, 2023 | 5.36 | 5.38 | 5.24 | 5.31 | 29.34 Million |
| 24 Nov, 2023 | 5.38 | 5.44 | 5.33 | 5.4 | 32.11 Million |
| 23 Nov, 2023 | 5.39 | 5.43 | 5.27 | 5.34 | 41.43 Million |
| 22 Nov, 2023 | 5.39 | 5.49 | 5.35 | 5.44 | 63.92 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF