Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.51
(-5.65%)
CNY 6.51
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.22 | 5.75 | 5.21 | 5.59 | 83.99 Million |
| 20 Nov, 2023 | 5.17 | 5.23 | 5.15 | 5.23 | 15.38 Million |
| 17 Nov, 2023 | 5.14 | 5.19 | 5.11 | 5.17 | 10.56 Million |
| 16 Nov, 2023 | 5.15 | 5.18 | 5.09 | 5.14 | 8.72 Million |
| 15 Nov, 2023 | 5.17 | 5.21 | 5.15 | 5.16 | 8.97 Million |
| 14 Nov, 2023 | 5.16 | 5.18 | 5.12 | 5.17 | 7.38 Million |
| 13 Nov, 2023 | 5.19 | 5.2 | 5.1 | 5.16 | 9.54 Million |
| 10 Nov, 2023 | 5.14 | 5.19 | 5.09 | 5.19 | 7.18 Million |
| 09 Nov, 2023 | 5.18 | 5.18 | 5.12 | 5.13 | 6.35 Million |
| 08 Nov, 2023 | 5.19 | 5.21 | 5.13 | 5.16 | 9.61 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF