Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.27
(4.33%)
CNY 6.27
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.95 | 6.44 | 5.91 | 6.27 | 152.27 Million |
| 21 Apr, 2025 | 5.85 | 6.12 | 5.84 | 6.01 | 100.64 Million |
| 18 Apr, 2025 | 5.99 | 6.25 | 5.75 | 6.03 | 106.79 Million |
| 17 Apr, 2025 | 5.76 | 6.04 | 5.69 | 5.98 | 122.04 Million |
| 16 Apr, 2025 | 5.68 | 5.83 | 5.61 | 5.78 | 57.01 Million |
| 15 Apr, 2025 | 5.82 | 5.9 | 5.68 | 5.75 | 65.02 Million |
| 14 Apr, 2025 | 5.71 | 5.94 | 5.67 | 5.83 | 95.71 Million |
| 11 Apr, 2025 | 5.7 | 5.82 | 5.59 | 5.64 | 85.51 Million |
| 10 Apr, 2025 | 5.53 | 5.89 | 5.52 | 5.78 | 128.02 Million |
| 09 Apr, 2025 | 5.43 | 5.75 | 5.17 | 5.68 | 125.93 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF