Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.27
(4.33%)
CNY 6.27
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.65 | 5.75 | 5.55 | 5.65 | 43.33 Million |
| 21 Mar, 2025 | 5.62 | 5.72 | 5.57 | 5.67 | 48.08 Million |
| 20 Mar, 2025 | 5.72 | 5.73 | 5.62 | 5.64 | 35.82 Million |
| 19 Mar, 2025 | 5.73 | 5.77 | 5.65 | 5.73 | 40.2 Million |
| 18 Mar, 2025 | 5.89 | 5.91 | 5.73 | 5.77 | 54.53 Million |
| 17 Mar, 2025 | 6.01 | 6.1 | 5.89 | 5.89 | 73.36 Million |
| 14 Mar, 2025 | 5.82 | 6.09 | 5.82 | 6.0 | 94.37 Million |
| 13 Mar, 2025 | 5.91 | 5.93 | 5.71 | 5.75 | 58.32 Million |
| 12 Mar, 2025 | 5.91 | 6.01 | 5.84 | 5.95 | 85.01 Million |
| 11 Mar, 2025 | 5.88 | 6.03 | 5.8 | 5.95 | 100.44 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF