Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.58
(-4.64%)
CNY 6.58
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.01 | 5.09 | 4.92 | 4.96 | 18.28 Million |
| 20 Oct, 2023 | 4.93 | 5.01 | 4.91 | 4.95 | 8.49 Million |
| 19 Oct, 2023 | 4.96 | 5.0 | 4.93 | 4.94 | 8.66 Million |
| 18 Oct, 2023 | 5.06 | 5.07 | 4.97 | 4.98 | 7.86 Million |
| 17 Oct, 2023 | 5.08 | 5.08 | 5.04 | 5.07 | 6.56 Million |
| 16 Oct, 2023 | 5.06 | 5.09 | 5.0 | 5.07 | 9.58 Million |
| 13 Oct, 2023 | 5.14 | 5.18 | 5.05 | 5.06 | 11.97 Million |
| 12 Oct, 2023 | 5.15 | 5.2 | 5.11 | 5.16 | 8.48 Million |
| 11 Oct, 2023 | 5.19 | 5.23 | 5.12 | 5.14 | 13.37 Million |
| 10 Oct, 2023 | 5.23 | 5.29 | 5.18 | 5.2 | 9.32 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF