Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.51
(-5.65%)
CNY 6.51
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.62 | 4.67 | 4.49 | 4.5 | 23 Million |
| 30 Jan, 2024 | 4.77 | 4.82 | 4.65 | 4.67 | 15.73 Million |
| 29 Jan, 2024 | 4.92 | 4.94 | 4.81 | 4.81 | 15.36 Million |
| 26 Jan, 2024 | 4.87 | 4.97 | 4.85 | 4.93 | 17.12 Million |
| 25 Jan, 2024 | 4.75 | 4.89 | 4.72 | 4.87 | 17.91 Million |
| 24 Jan, 2024 | 4.61 | 4.78 | 4.57 | 4.75 | 22.6 Million |
| 23 Jan, 2024 | 4.68 | 4.7 | 4.54 | 4.6 | 21.5 Million |
| 22 Jan, 2024 | 4.98 | 5.0 | 4.65 | 4.68 | 21.68 Million |
| 19 Jan, 2024 | 4.96 | 5.04 | 4.93 | 4.99 | 14.18 Million |
| 18 Jan, 2024 | 5.05 | 5.06 | 4.85 | 4.99 | 23.5 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF