Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.08
(-4.7%)
CNY 6.08
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.24 | 5.25 | 5.17 | 5.2 | 7.17 Million |
| 01 Nov, 2023 | 5.15 | 5.24 | 5.14 | 5.23 | 8.31 Million |
| 31 Oct, 2023 | 5.22 | 5.22 | 5.14 | 5.16 | 8.82 Million |
| 30 Oct, 2023 | 5.2 | 5.23 | 5.16 | 5.2 | 13.13 Million |
| 27 Oct, 2023 | 5.1 | 5.22 | 5.08 | 5.19 | 12.98 Million |
| 26 Oct, 2023 | 5.06 | 5.13 | 5.05 | 5.1 | 10.39 Million |
| 25 Oct, 2023 | 5.06 | 5.1 | 5.03 | 5.07 | 12.71 Million |
| 24 Oct, 2023 | 4.94 | 5.06 | 4.93 | 5.03 | 14.77 Million |
| 23 Oct, 2023 | 5.01 | 5.09 | 4.92 | 4.96 | 18.28 Million |
| 20 Oct, 2023 | 4.93 | 5.01 | 4.91 | 4.95 | 8.49 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF