Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.08
(-4.7%)
CNY 6.08
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.98 | 5.11 | 4.91 | 5.06 | 41.64 Million |
| 31 Oct, 2024 | 5.07 | 5.11 | 4.94 | 5.0 | 26.81 Million |
| 30 Oct, 2024 | 5.01 | 5.17 | 5.01 | 5.07 | 25.23 Million |
| 29 Oct, 2024 | 5.3 | 5.32 | 5.04 | 5.05 | 31.12 Million |
| 28 Oct, 2024 | 5.0 | 5.2 | 4.99 | 5.2 | 33.54 Million |
| 25 Oct, 2024 | 4.94 | 5.0 | 4.9 | 4.99 | 18.82 Million |
| 24 Oct, 2024 | 4.9 | 4.99 | 4.88 | 4.94 | 15.32 Million |
| 23 Oct, 2024 | 4.91 | 5.04 | 4.89 | 4.94 | 24.69 Million |
| 22 Oct, 2024 | 4.82 | 4.92 | 4.82 | 4.91 | 22.71 Million |
| 21 Oct, 2024 | 4.89 | 4.92 | 4.81 | 4.82 | 21.55 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF