Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 5.7
(-2.23%)
CNY 5.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.36 | 5.43 | 5.27 | 5.28 | 22.51 Million |
| 22 Jan, 2025 | 5.44 | 5.47 | 5.3 | 5.32 | 25.38 Million |
| 21 Jan, 2025 | 5.5 | 5.54 | 5.43 | 5.48 | 24.72 Million |
| 20 Jan, 2025 | 5.49 | 5.58 | 5.44 | 5.49 | 25.09 Million |
| 17 Jan, 2025 | 5.52 | 5.54 | 5.39 | 5.43 | 28.43 Million |
| 16 Jan, 2025 | 5.46 | 5.65 | 5.46 | 5.57 | 52.72 Million |
| 15 Jan, 2025 | 5.35 | 5.63 | 5.32 | 5.52 | 64.36 Million |
| 14 Jan, 2025 | 5.18 | 5.42 | 5.16 | 5.4 | 50.61 Million |
| 13 Jan, 2025 | 5.07 | 5.18 | 4.98 | 5.15 | 33.21 Million |
| 10 Jan, 2025 | 5.31 | 5.37 | 5.14 | 5.14 | 43.93 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF