Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 5.7
(-2.23%)
CNY 5.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.4 | 5.43 | 5.32 | 5.36 | 27.82 Million |
| 13 Feb, 2025 | 5.41 | 5.49 | 5.36 | 5.43 | 35.83 Million |
| 12 Feb, 2025 | 5.41 | 5.44 | 5.35 | 5.41 | 34.43 Million |
| 11 Feb, 2025 | 5.5 | 5.51 | 5.37 | 5.43 | 34.59 Million |
| 10 Feb, 2025 | 5.25 | 5.52 | 5.23 | 5.45 | 57.9 Million |
| 07 Feb, 2025 | 5.21 | 5.31 | 5.17 | 5.25 | 35.33 Million |
| 06 Feb, 2025 | 5.16 | 5.23 | 5.1 | 5.22 | 27.94 Million |
| 05 Feb, 2025 | 5.2 | 5.23 | 5.09 | 5.16 | 27.98 Million |
| 27 Jan, 2025 | 5.31 | 5.35 | 5.18 | 5.18 | 25.24 Million |
| 24 Jan, 2025 | 5.28 | 5.32 | 5.23 | 5.3 | 18.81 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF