Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.08
(-4.7%)
CNY 6.08
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.29 | 5.64 | 5.25 | 5.59 | 59.97 Million |
| 06 Nov, 2024 | 5.23 | 5.34 | 5.15 | 5.3 | 35.12 Million |
| 05 Nov, 2024 | 5.18 | 5.23 | 5.14 | 5.23 | 30.63 Million |
| 04 Nov, 2024 | 5.16 | 5.23 | 5.05 | 5.19 | 35.68 Million |
| 01 Nov, 2024 | 4.98 | 5.11 | 4.91 | 5.06 | 41.64 Million |
| 31 Oct, 2024 | 5.07 | 5.11 | 4.94 | 5.0 | 26.81 Million |
| 30 Oct, 2024 | 5.01 | 5.17 | 5.01 | 5.07 | 25.23 Million |
| 29 Oct, 2024 | 5.3 | 5.32 | 5.04 | 5.05 | 31.12 Million |
| 28 Oct, 2024 | 5.0 | 5.2 | 4.99 | 5.2 | 33.54 Million |
| 25 Oct, 2024 | 4.94 | 5.0 | 4.9 | 4.99 | 18.82 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF