Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 5.7
(-2.23%)
CNY 5.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.6 | 5.66 | 5.47 | 5.65 | 33.26 Million |
| 26 Nov, 2024 | 5.51 | 5.75 | 5.47 | 5.66 | 41.66 Million |
| 25 Nov, 2024 | 5.48 | 5.55 | 5.4 | 5.51 | 25.01 Million |
| 22 Nov, 2024 | 5.61 | 5.68 | 5.44 | 5.48 | 27.95 Million |
| 21 Nov, 2024 | 5.73 | 5.77 | 5.58 | 5.63 | 32.87 Million |
| 20 Nov, 2024 | 5.52 | 5.83 | 5.52 | 5.76 | 71.99 Million |
| 19 Nov, 2024 | 5.32 | 5.78 | 5.32 | 5.65 | 83 Million |
| 18 Nov, 2024 | 5.2 | 5.65 | 5.2 | 5.38 | 79.97 Million |
| 15 Nov, 2024 | 5.23 | 5.31 | 5.13 | 5.14 | 21.77 Million |
| 14 Nov, 2024 | 5.37 | 5.39 | 5.23 | 5.27 | 23.84 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF