Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 5.7
(-2.23%)
CNY 5.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.56 | 5.56 | 5.33 | 5.4 | 36.31 Million |
| 12 Nov, 2024 | 5.37 | 5.48 | 5.34 | 5.38 | 34.27 Million |
| 11 Nov, 2024 | 5.4 | 5.45 | 5.26 | 5.38 | 36.94 Million |
| 08 Nov, 2024 | 5.66 | 5.68 | 5.38 | 5.5 | 42.43 Million |
| 07 Nov, 2024 | 5.29 | 5.64 | 5.25 | 5.59 | 59.97 Million |
| 06 Nov, 2024 | 5.23 | 5.34 | 5.15 | 5.3 | 35.12 Million |
| 05 Nov, 2024 | 5.18 | 5.23 | 5.14 | 5.23 | 30.63 Million |
| 04 Nov, 2024 | 5.16 | 5.23 | 5.05 | 5.19 | 35.68 Million |
| 01 Nov, 2024 | 4.98 | 5.11 | 4.91 | 5.06 | 41.64 Million |
| 31 Oct, 2024 | 5.07 | 5.11 | 4.94 | 5.0 | 26.81 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF