CNY 5.7
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 7.09 | 7.58 | 6.74 | 7.0 | 203.76 Million |
12 Dec, 2024 | 6.38 | 7.03 | 6.23 | 7.03 | 164.05 Million |
11 Dec, 2024 | 6.05 | 6.44 | 6.04 | 6.39 | 81.92 Million |
10 Dec, 2024 | 6.16 | 6.3 | 6.05 | 6.09 | 82.14 Million |
09 Dec, 2024 | 6.13 | 6.24 | 5.91 | 5.93 | 52.81 Million |
06 Dec, 2024 | 6.1 | 6.23 | 5.88 | 6.15 | 75.48 Million |
05 Dec, 2024 | 6.01 | 6.09 | 5.92 | 5.99 | 92.29 Million |
04 Dec, 2024 | 5.9 | 6.49 | 5.81 | 6.2 | 135.48 Million |
03 Dec, 2024 | 5.96 | 6.11 | 5.88 | 5.9 | 47.2 Million |
02 Dec, 2024 | 6.02 | 6.17 | 5.88 | 5.98 | 71.16 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF