Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.4
(-4.93%)
CNY 5.4
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.18 | 5.3 | 5.11 | 5.27 | 5.07 Million |
| 14 Feb, 2025 | 5.13 | 5.19 | 5.08 | 5.11 | 3.99 Million |
| 13 Feb, 2025 | 5.18 | 5.21 | 5.1 | 5.13 | 3.24 Million |
| 12 Feb, 2025 | 5.16 | 5.22 | 5.13 | 5.18 | 5.31 Million |
| 11 Feb, 2025 | 5.22 | 5.28 | 5.14 | 5.18 | 3.54 Million |
| 10 Feb, 2025 | 5.12 | 5.25 | 5.12 | 5.25 | 5.02 Million |
| 07 Feb, 2025 | 5.1 | 5.18 | 5.08 | 5.12 | 4.89 Million |
| 06 Feb, 2025 | 5.07 | 5.1 | 4.97 | 5.1 | 6.13 Million |
| 05 Feb, 2025 | 5.06 | 5.11 | 4.98 | 5.05 | 6.18 Million |
| 27 Jan, 2025 | 5.0 | 5.18 | 4.96 | 5.02 | 7.39 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246