Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.24
(1.16%)
CNY 5.24
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.18 | 5.32 | 5.17 | 5.18 | 9.66 Million |
| 31 Mar, 2025 | 5.18 | 5.26 | 5.01 | 5.13 | 9.14 Million |
| 28 Mar, 2025 | 5.4 | 5.42 | 5.22 | 5.23 | 11.83 Million |
| 27 Mar, 2025 | 5.45 | 5.68 | 5.31 | 5.47 | 15.67 Million |
| 26 Mar, 2025 | 5.25 | 5.65 | 5.2 | 5.45 | 18.38 Million |
| 25 Mar, 2025 | 5.49 | 5.49 | 5.2 | 5.29 | 23.97 Million |
| 24 Mar, 2025 | 5.71 | 5.78 | 5.38 | 5.51 | 33.8 Million |
| 21 Mar, 2025 | 5.67 | 6.05 | 5.65 | 5.96 | 51.93 Million |
| 20 Mar, 2025 | 5.44 | 5.98 | 5.41 | 5.73 | 36.18 Million |
| 19 Mar, 2025 | 5.51 | 5.55 | 5.41 | 5.44 | 6.86 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246