Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.39
(-0.92%)
CNY 5.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.35 | 5.42 | 5.28 | 5.4 | 6.43 Million |
| 20 Nov, 2024 | 5.11 | 5.37 | 5.07 | 5.34 | 7.78 Million |
| 19 Nov, 2024 | 5.04 | 5.12 | 4.98 | 5.12 | 5.3 Million |
| 18 Nov, 2024 | 5.17 | 5.23 | 4.98 | 5.0 | 6.8 Million |
| 15 Nov, 2024 | 5.22 | 5.27 | 5.12 | 5.13 | 6.19 Million |
| 14 Nov, 2024 | 5.41 | 5.44 | 5.2 | 5.22 | 7.17 Million |
| 13 Nov, 2024 | 5.33 | 5.57 | 5.31 | 5.44 | 8.87 Million |
| 12 Nov, 2024 | 5.33 | 5.57 | 5.24 | 5.36 | 9.38 Million |
| 11 Nov, 2024 | 5.28 | 5.31 | 5.2 | 5.3 | 6.89 Million |
| 08 Nov, 2024 | 5.42 | 5.45 | 5.23 | 5.26 | 11.98 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246