Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.02
(-5.28%)
CNY 5.02
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.06 | 5.11 | 4.98 | 5.05 | 6.18 Million |
| 27 Jan, 2025 | 5.0 | 5.18 | 4.96 | 5.02 | 7.39 Million |
| 24 Jan, 2025 | 4.9 | 5.03 | 4.87 | 5.01 | 6.91 Million |
| 23 Jan, 2025 | 4.93 | 4.99 | 4.87 | 4.91 | 4.1 Million |
| 22 Jan, 2025 | 4.95 | 4.95 | 4.78 | 4.85 | 4.2 Million |
| 21 Jan, 2025 | 5.06 | 5.09 | 4.85 | 4.92 | 4.84 Million |
| 20 Jan, 2025 | 4.97 | 5.08 | 4.85 | 5.05 | 6.37 Million |
| 17 Jan, 2025 | 4.91 | 4.98 | 4.85 | 4.96 | 4.79 Million |
| 16 Jan, 2025 | 4.9 | 4.98 | 4.87 | 4.95 | 4.57 Million |
| 15 Jan, 2025 | 4.92 | 4.96 | 4.84 | 4.89 | 5.06 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246