Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.24
(1.16%)
CNY 5.24
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.51 | 5.55 | 5.41 | 5.44 | 6.86 Million |
| 18 Mar, 2025 | 5.68 | 5.7 | 5.51 | 5.52 | 11.14 Million |
| 17 Mar, 2025 | 5.64 | 5.85 | 5.64 | 5.66 | 12.82 Million |
| 14 Mar, 2025 | 5.42 | 5.65 | 5.42 | 5.64 | 17.58 Million |
| 13 Mar, 2025 | 5.38 | 5.56 | 5.27 | 5.49 | 12.96 Million |
| 12 Mar, 2025 | 5.35 | 5.38 | 5.31 | 5.37 | 3.19 Million |
| 11 Mar, 2025 | 5.27 | 5.36 | 5.22 | 5.36 | 4.32 Million |
| 10 Mar, 2025 | 5.22 | 5.32 | 5.22 | 5.27 | 4.26 Million |
| 07 Mar, 2025 | 5.3 | 5.34 | 5.23 | 5.25 | 3.64 Million |
| 06 Mar, 2025 | 5.31 | 5.34 | 5.24 | 5.3 | 5.37 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246