Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.39
(-0.92%)
CNY 5.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.96 | 6.03 | 5.82 | 5.88 | 6.68 Million |
| 12 Dec, 2024 | 5.77 | 6.0 | 5.73 | 6.0 | 8.38 Million |
| 11 Dec, 2024 | 5.64 | 5.78 | 5.64 | 5.77 | 5.09 Million |
| 10 Dec, 2024 | 5.8 | 5.86 | 5.65 | 5.65 | 5.87 Million |
| 09 Dec, 2024 | 5.72 | 5.77 | 5.63 | 5.69 | 4.8 Million |
| 06 Dec, 2024 | 5.67 | 5.75 | 5.62 | 5.72 | 6.71 Million |
| 05 Dec, 2024 | 5.63 | 5.72 | 5.57 | 5.71 | 7.84 Million |
| 04 Dec, 2024 | 5.66 | 5.77 | 5.56 | 5.62 | 6.78 Million |
| 03 Dec, 2024 | 5.65 | 5.78 | 5.6 | 5.7 | 8.52 Million |
| 02 Dec, 2024 | 5.58 | 5.67 | 5.5 | 5.67 | 7.79 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246