Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.24
(1.16%)
CNY 5.24
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.0 | 6.04 | 5.7 | 5.8 | 53.69 Million |
| 15 May, 2025 | 5.54 | 6.06 | 5.52 | 6.06 | 42.64 Million |
| 14 May, 2025 | 5.53 | 5.56 | 5.47 | 5.51 | 5.23 Million |
| 13 May, 2025 | 5.54 | 5.58 | 5.48 | 5.53 | 7.44 Million |
| 12 May, 2025 | 5.51 | 5.55 | 5.44 | 5.48 | 7.72 Million |
| 09 May, 2025 | 5.54 | 5.59 | 5.46 | 5.51 | 8.32 Million |
| 08 May, 2025 | 5.44 | 5.55 | 5.43 | 5.55 | 9.63 Million |
| 07 May, 2025 | 5.43 | 5.51 | 5.42 | 5.48 | 12.6 Million |
| 06 May, 2025 | 5.33 | 5.4 | 5.27 | 5.4 | 10.96 Million |
| 30 Apr, 2025 | 5.2 | 5.31 | 5.18 | 5.24 | 9.72 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246