CNY 5.39
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 4.81 | 4.88 | 4.44 | 4.48 | 11.68 Million |
02 Jan, 2025 | 4.73 | 5.03 | 4.72 | 4.81 | 13.44 Million |
31 Dec, 2024 | 4.79 | 4.88 | 4.73 | 4.73 | 7.4 Million |
30 Dec, 2024 | 4.9 | 4.95 | 4.7 | 4.8 | 7.11 Million |
27 Dec, 2024 | 4.82 | 5.04 | 4.77 | 4.96 | 8.05 Million |
26 Dec, 2024 | 4.73 | 4.9 | 4.73 | 4.82 | 8.75 Million |
25 Dec, 2024 | 4.92 | 4.93 | 4.68 | 4.77 | 8.7 Million |
24 Dec, 2024 | 4.97 | 5.05 | 4.79 | 4.95 | 9.43 Million |
23 Dec, 2024 | 5.44 | 5.44 | 4.9 | 4.92 | 14.91 Million |
20 Dec, 2024 | 5.37 | 5.52 | 5.37 | 5.44 | 5.21 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246