Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.4
(-4.93%)
CNY 5.4
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.58 | 5.58 | 5.31 | 5.4 | 31.86 Million |
| 14 Apr, 2025 | 5.55 | 5.63 | 5.4 | 5.57 | 29.26 Million |
| 11 Apr, 2025 | 5.13 | 5.68 | 5.08 | 5.68 | 24.14 Million |
| 10 Apr, 2025 | 5.09 | 5.28 | 5.03 | 5.16 | 12.27 Million |
| 09 Apr, 2025 | 4.84 | 5.12 | 4.57 | 5.09 | 13.92 Million |
| 08 Apr, 2025 | 4.6 | 4.95 | 4.6 | 4.91 | 13.46 Million |
| 07 Apr, 2025 | 5.02 | 5.1 | 4.73 | 4.73 | 12.35 Million |
| 03 Apr, 2025 | 5.19 | 5.29 | 5.12 | 5.26 | 6.73 Million |
| 02 Apr, 2025 | 5.28 | 5.28 | 5.14 | 5.16 | 6.57 Million |
| 01 Apr, 2025 | 5.18 | 5.32 | 5.17 | 5.18 | 9.66 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246