Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.24
(1.16%)
CNY 5.24
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.01 | 5.21 | 5.01 | 5.18 | 10.85 Million |
| 28 Apr, 2025 | 5.04 | 5.08 | 4.96 | 5.06 | 9.97 Million |
| 25 Apr, 2025 | 5.04 | 5.09 | 5.0 | 5.0 | 7.2 Million |
| 24 Apr, 2025 | 5.05 | 5.15 | 5.04 | 5.07 | 7.6 Million |
| 23 Apr, 2025 | 5.1 | 5.17 | 5.06 | 5.08 | 7.9 Million |
| 22 Apr, 2025 | 5.12 | 5.18 | 5.04 | 5.12 | 9.49 Million |
| 21 Apr, 2025 | 5.04 | 5.16 | 4.94 | 5.12 | 15 Million |
| 18 Apr, 2025 | 5.41 | 5.41 | 4.98 | 5.02 | 22.67 Million |
| 17 Apr, 2025 | 5.36 | 5.46 | 5.28 | 5.3 | 23.31 Million |
| 16 Apr, 2025 | 5.4 | 5.48 | 5.23 | 5.46 | 25.59 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246