Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.24
(1.16%)
CNY 5.24
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.32 | 5.37 | 5.23 | 5.31 | 4.69 Million |
| 04 Mar, 2025 | 5.25 | 5.33 | 5.19 | 5.32 | 5.34 Million |
| 03 Mar, 2025 | 5.25 | 5.32 | 5.2 | 5.22 | 5.34 Million |
| 28 Feb, 2025 | 5.28 | 5.32 | 5.24 | 5.25 | 5.25 Million |
| 27 Feb, 2025 | 5.24 | 5.33 | 5.17 | 5.32 | 5.68 Million |
| 26 Feb, 2025 | 5.19 | 5.28 | 5.17 | 5.25 | 3.46 Million |
| 25 Feb, 2025 | 5.23 | 5.25 | 5.14 | 5.16 | 6.02 Million |
| 24 Feb, 2025 | 5.19 | 5.28 | 5.14 | 5.24 | 6.02 Million |
| 21 Feb, 2025 | 5.24 | 5.25 | 5.08 | 5.11 | 4.74 Million |
| 20 Feb, 2025 | 5.22 | 5.25 | 5.18 | 5.23 | 3.33 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246