Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.39
(-0.92%)
CNY 5.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.08 | 4.17 | 4.06 | 4.17 | 4.62 Million |
| 25 Sep, 2024 | 4.04 | 4.14 | 4.02 | 4.07 | 5.04 Million |
| 24 Sep, 2024 | 3.93 | 4.02 | 3.93 | 4.02 | 4.67 Million |
| 23 Sep, 2024 | 3.89 | 3.96 | 3.86 | 3.92 | 3.35 Million |
| 20 Sep, 2024 | 3.9 | 3.9 | 3.82 | 3.87 | 2.8 Million |
| 19 Sep, 2024 | 3.77 | 3.9 | 3.69 | 3.88 | 5.76 Million |
| 18 Sep, 2024 | 3.78 | 3.78 | 3.63 | 3.71 | 3.44 Million |
| 13 Sep, 2024 | 3.8 | 3.81 | 3.74 | 3.77 | 2.42 Million |
| 12 Sep, 2024 | 3.8 | 3.84 | 3.77 | 3.79 | 2.26 Million |
| 11 Sep, 2024 | 3.87 | 3.87 | 3.76 | 3.8 | 3.05 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246